Hi price, The Prague Stock Exchange dne 26.10.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL01	1.97	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.40	-5.10%	0	0
EB EURCZK TS11	6.10	-0.65%	0	0
EB KOM TL07	8.94	-20.46%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	9.42	-2.59%	0	0
RCB TL MONET OE	9.64	0.00%	0	0
EB VIG TL03	10.68	0.00%	0	0
EB CEZ TS08	13.22	+5.17%	0	0
EB CEZ TL10	13.74	-4.52%	0	0
EB EURCZK TS09	14.12	-0.56%	0	0
EB BMW TL02	15.77	-3.19%	0	0
EB GBPCZK TS04	16.33	+1.43%	0	0
EB CBK TS03	17.34	+1.76%	0	0
EB RBI TL01	20.46	0.00%	0	0
EB GBPCZK TL03	22.47	-1.01%	0	0
EB RWE TL01	22.90	-6.38%	0	0
EB MONET TL01	23.21	-6.26%	27 656	1 150
EB LHA TL01	23.79	+0.55%	0	0
EB EURUSD TL01	23.83	-2.18%	0	0
EB KOM TS03	25.44	+9.94%	0	0
EB EGB TL09	25.95	0.00%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB INFINEON TS02	27.34	+4.15%	0	0
EB DBK TS03	27.90	+3.10%	0	0
EB VIG TL02	28.78	0.00%	0	0
EB CEZ TL08	28.81	-2.21%	0	0
EB RBI TS02	30.04	0.00%	0	0
EB EURUSD TS02	31.97	+1.56%	0	0
EB CEZ TL09	32.14	-1.98%	0	0
EB EGB TS09	33.19	0.00%	0	0
EB SIL TL07	38.66	+3.20%	0	0
EB SAP TL01	40.75	-4.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TL02	41.69	-13.25%	0	0
EB USDCZK TS09	45.36	-0.90%	0	0
EB BMW TL01	48.00	-1.03%	0	0
EB EGB TL7	48.85	0.00%	0	0
EB OMV TL01	50.47	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.43	-0.70%	0	0
EB EGB TL5	57.19	0.00%	0	0
STOCK	58.00	-1.86%	725 920	12 460	57.20	-3.05%	288 402	4 966
EB HENKEL TS01	64.31	+5.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	72.10	-4.76%	7 983 144	108 089	72.00	-6.49%	1 954 155	26 605
MONETA MONEY BANK	73.80	-2.70%	126 745 263	1 690 146	74.80	-1.57%	4 960 553	65 827
EB BMW TS02	75.17	+0.74%	0	0
EB DAI TS02	76.78	+1.65%	0	0
RCB BZ MONET 100	78.35	0.00%	0	0
AVAST	79.50	-3.64%	19 311 046	240 978	79.50	-5.35%	687 749	8 418
‹‹ First 20    Next 60 ›