Lo price, RM System dne 26.10.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.54 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.50 | -3.40% | 34 075 | 4 100 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 9 796 | 158 | ||||||
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
AVAST | 153.60 | +0.16% | 13 191 657 | 86 681 | 154.50 | +0.65% | 555 773 | 3 630 | ||||||
FAGRON | 169.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 176.00 | +19.72% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
O2 C.R. | 219.50 | -3.09% | 12 353 853 | 56 132 | 221.50 | -1.56% | 233 643 | 1 056 | ||||||
KOFOLA CS | 216.00 | 0.00% | 849 283 | 3 921 | 226.00 | 0.00% | 1 290 291 | 5 722 | ||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 820 140 | 2 855 | 288.00 | +1.40% | 568 086 | 2 011 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 443.00 | +0.80% | 27 487 730 | 62 187 | 441.50 | -0.34% | 1 317 607 | 2 984 | ||||||
KOMERČNÍ BANKA | 478.00 | +0.21% | 31 124 244 | 65 329 | 480.00 | +0.21% | 932 670 | 1 960 | ||||||
ERSTE GROUP BANK A | 486.40 | -1.68% | 25 862 549 | 52 918 | 486.90 | -1.34% | 1 348 837 | 2 764 | ||||||
VIG | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
PILULKA LÉKÁRNY | 500.00 | 0.00% | 29 640 000 | 59 280 | 525.00 | 7 210 440 | 13 572 | |||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 760.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 760.00 | +0.53% | 1 157 490 | 1 532 | 762.00 | +1.32% | 413 100 | 550 | ||||||
EXXON MOBIL CORP. | 988.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 138.00 | +1.97% | 52 348 | 46 | ||||||||||
INTEL CORP. | 1 150.00 | -0.86% | 46 300 | 40 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | -3.19% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 866.00 | -1.60% | 19 330 | 5 | ||||||||||
Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 922.00 | -0.36% | 34 454 | 7 | ||||||||||
MCDONALDS CORP. | 5 170.00 | -2.08% | 0 | 0 | ||||||||||
META PLATFORMS | 6 370.00 | +0.07% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 350.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|