The Prague Stock Exchange and RM-System - daily results dne 26.10.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 16.46 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.51 | -2.34% | 0 | 0 | ||||||||||
| STOCK | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
| ERSTE GROUP BANK A | 486.40 | -1.68% | 25 862 549 | 52 918 | 486.90 | -1.34% | 1 348 837 | 2 764 | ||||||
| EB GBPCZK TS06 | 20.68 | -1.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.92 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.10 | -1.21% | 0 | 0 | ||||||||||
| VIG | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
| EB RWE TL01 | 71.46 | -0.87% | 0 | 0 | ||||||||||
| EB SIL IC02 | 564.28 | -0.86% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.47 | -0.79% | 0 | 0 | ||||||||||
| TMR | 980.00 | -0.51% | 15 685 | 16 | ||||||||||
| EB DBK TL07 | 12.37 | -0.48% | 0 | 0 | ||||||||||
| EB KOM BC04 | 936.06 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.83 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 151.79 | -0.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 80.46 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.71 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.84 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.46 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
