The Prague Stock Exchange and RM-System - daily results dne 26.10.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 27.00 | +8.87% | 135 | 5 | ||||||||||
EB BMW TS04 | 15.22 | +5.99% | 1 457 | 100 | ||||||||||
TMR | 980.00 | -0.51% | 15 685 | 16 | ||||||||||
NOKIA CORP. | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
EB EURCZK TS16 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
ORLEN | 244.40 | -2.94% | 24 440 | 100 | ||||||||||
EB KOM TL09 | 10.04 | -3.55% | 26 225 | 2 500 | ||||||||||
PHOTON ENERGY | 80.00 | -3.61% | 31 595 | 391 | ||||||||||
MOL | 121.00 | -3.97% | 31 710 | 260 | ||||||||||
EB DAX TL15 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
EB WTI IC03 | 602.76 | -4.88% | 174 947 | 285 | ||||||||||
EB SAP TL01 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 235 796 | 23 | ||||||||||
DEUTSCHE BANK AG | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
EB WTI TL20 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
VIG | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
EB DAX TS7 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
STOCK | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 820 140 | 2 855 | 288.00 | +1.40% | 568 086 | 2 011 | ||||||
|