The Prague Stock Exchange and RM-System - daily results dne 26.10.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2020  29.10.2020  27.10.2020 26.10.2020  23.10.2020

The Prague Sotck Exchange and RM-System - daily results - 26.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	123.95	+19.67%	0	0
EB WTI TS19	298.64	+19.48%	0	0
EB DAX TS7	901.47	+15.60%	487 530	550
EB O2 TS02	5.36	+15.02%	0	0
EB HENKEL TS01	47.47	+12.68%	0	0
JUVENTUS F.C.	27.00	+8.87%	135	5
EB BMW TS04	15.22	+5.99%	1 457	100
EB WTI TS15	893.22	+5.96%	0	0
EB WTI TS14	1 031.79	+5.15%	0	0
EB USDCZK TL08	17.73	+4.97%	0	0
EB SILVER TS09	171.39	+4.87%	0	0
EB VOW TS04	145.13	+4.82%	0	0
EB WTI TS12	1 241.79	+4.29%	0	0
EB WTI TS8	1 814.22	+2.98%	0	0
EB WTI TS7	2 004.76	+2.72%	0	0
EB CBK TS05	12.56	+2.61%	0	0
EB LHA TS02	36.44	+2.53%	0	0
EB CBK TS03	24.91	+1.34%	0	0
EB BMW TS02	75.07	+1.24%	0	0
ČEZ	443.00	+0.80%	27 487 730	62 187	441.50	-0.34%	1 317 607	2 984
‹‹ First 60     Next 20 ›