Hi price, The Prague Stock Exchange dne 26.10.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2021  29.10.2021  27.10.2021 26.10.2021  25.10.2021

The Prague Sotck Exchange and RM-System - daily results - 26.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.05	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	299 275	260 239
J&T ARCH INV CZK H	1.15	0.00%	23 102 720	20 089 322
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.52	0.00%	0	0
PRAGORENT PIA	1.64	0.00%	0	0
RMS MEZZANINE	2.22	0.00%	0	0	2.20	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB CBK TS05	5.96	+3.83%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
EB CBK TL04	6.27	-3.83%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB AVAST TL03	8.10	+1.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
‹‹ First 60     Next 20 ›