The Prague Stock Exchange and RM-System - daily results dne 26.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2022  31.10.2022  27.10.2022 26.10.2022  25.10.2022

The Prague Sotck Exchange and RM-System - daily results - 26.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					91.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 600.00	0.00%	113 180	44
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 700.00	+0.81%	37 000	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	743.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	478.00	0.00%	0	0	470.00	+0.42%	9 400	20
BORUSSIA DORTMUND	91.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	553.00	+2.03%	2 909 836	5 292	550.00	+0.91%	30 250	55
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.80	+2.77%	25 160	1 700
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	246.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	804.00	+3.88%	224 213 835	278 756	811.50	+4.04%	13 234 107	16 377
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	229.15	+3.17%	351 402	1 545	226.10	+2.30%	300 204	1 333
DEUTSCHE TELEKOM	449.20	0.00%	0	0	446.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	198.20	0.00%	0	0
E4U	140.00	0.00%	2 800	20	149.00	0.00%	0	0
EB ADIDAS TS05	716.37	-0.29%	0	0
EB ADIDAS TS06	527.86	-0.44%	0	0
EB ADIDAS TS07	314.59	-0.82%	0	0
EB AVAST BC02	1 128.03	+0.03%	0	0
EB BMW TL03	109.77	+1.33%	0	0
EB BMW TL05	48.15	+2.91%	0	0
EB BMW TS06	81.34	-1.44%	0	0
EB CBK TL04	10.24	+2.61%	0	0
EB CBK TS03	10.87	-1.98%	0	0
EB CEZ TL08	67.60	+5.30%	0	0
EB CEZ TL09	71.68	+4.98%	0	0
EB CEZ TL11	61.81	+5.82%	0	0
EB CEZ TL12	49.06	+7.45%	0	0
EB CEZ TL13	15.49	+28.12%	0	0
EB CEZ TS14	54.47	-5.63%	0	0
EB DAIMLER TS07	59.23	-1.17%	0	0
EB DAX PC01	3 228.34	+1.36%	0	0
‹‹ First 20    Next 60 ›