The Prague Stock Exchange and RM-System - daily results dne 26.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2022  31.10.2022  27.10.2022 26.10.2022  25.10.2022

The Prague Sotck Exchange and RM-System - daily results - 26.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	15.49	+28.12%	0	0
KARO LEATHER	141.00	+12.80%	246 750	1 750	138.00	+6.15%	33 700	250
EB GLD TL10	306.63	+9.27%	0	0
SKANSKA	358.20	+8.97%	17 910	50
EB WTI TL24	360.85	+8.36%	0	0
EB CEZ TL12	49.06	+7.45%	0	0
ORLEN	273.00	+6.64%	546	2
EB EURCZK TL09	5.50	+6.38%	0	0
EB DBK TL08	10.58	+6.22%	0	0
EB SILVER TL08	129.80	+5.93%	167 401	1 300
EB CEZ TL11	61.81	+5.82%	0	0
EB CEZ TL08	67.60	+5.30%	0	0
EB DAX TL16	813.29	+5.18%	0	0
EB CEZ TL09	71.68	+4.98%	0	0
VIHOREV.CAP. SICAV	1.27	+4.96%	0	0
EB DBK TL07	14.33	+4.60%	0	0
EB MONETA TL05	9.72	+4.29%	0	0
ČEZ	804.00	+3.88%	224 213 835	278 756	811.50	+4.04%	13 234 107	16 377
EB NG TL02	70.37	+3.88%	0	0
TMR	595.00	+3.48%	8 330	14
DEUTSCHE BANK AG	229.15	+3.17%	351 402	1 545	226.10	+2.30%	300 204	1 333
EB DAX TL15	1 332.76	+3.15%	0	0
EB MERCEDES TL01	29.02	+2.98%	0	0
EB BMW TL05	48.15	+2.91%	0	0
EB KOM TL09	34.83	+2.80%	0	0
PHOTON ENERGY	59.00	+2.79%	861 013	14 634
EB CBK TL04	10.24	+2.61%	0	0
EB GLD TL9	872.69	+2.38%	0	0
EB WTI TL23	1 024.46	+2.28%	0	0
COLT CZ GROUP SE	553.00	+2.03%	2 909 836	5 292	550.00	+0.91%	30 250	55
EB INFINEON TS05	44.76	+1.70%	0	0
RBI	322.90	+1.64%	161 450	500
EB WTI TL22	1 341.34	+1.55%	0	0
EB S&P 500 TL02	204.84	+1.50%	0	0
EB DAX PC01	3 228.34	+1.36%	0	0
KOMERČNÍ BANKA	713.50	+1.35%	61 561 340	86 787	715.00	+1.42%	1 284 915	1 809
EB BMW TL03	109.77	+1.33%	0	0
VIG	550.00	+1.29%	138 019	252	550.00	0.00%	0	0
EB HENKEL TS01	82.48	+1.17%	0	0
EB MONET TL04	40.82	+0.99%	0	0
EB SIL IC02	476.03	+0.99%	14 249	30
GEVORKYAN	216.00	+0.93%	108 000	500	240.00	+0.84%	24 000	100
EB VOLKSWAGEN TL06	72.00	+0.90%	0	0
EB WTI PC04	2 440.34	+0.71%	0	0
EB WTI IC03	1 645.37	+0.69%	0	0
EB VOW TL04	162.16	+0.47%	0	0
EB LUFTHANSA TS04	5.39	+0.37%	0	0
EB LHA TS02	26.51	+0.23%	0	0
SAZKA GR. 5,20/24	95.20	+0.21%	287 203	30
EB KOM BC05	1 060.37	+0.19%	0	0
OMV	1 005.00	+0.15%	120 580	120
PHILIP MORRIS ČR A	16 580.00	+0.12%	2 382 100	144	16 540.00	+0.24%	33 080	2
J&T BK 7,00% PERP	102.35	+0.06%	184 230	180
EB AVAST BC02	1 128.03	+0.03%	0	0
EB EGB TL5	35.09	0.00%	0	0
EB EGB TL10	26.96	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	246.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›