The Prague Stock Exchange and RM-System - daily results dne 26.10.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | |||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | |||||||||
SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | |||||||||
DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | |||||
PHOTON ENERGY | 59.00 | +2.79% | 861 013 | 14 634 | |||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 208 825 | 119 | |||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | |||||
EPH 4,50/25 | 92.00 | 0.00% | 1 850 750 | 200 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 002 001 | 1 668 334 | |||||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | |||||
JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 780 563 | 1 | |||||||||
COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | |||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 521 650 | 342 | |||||||||
ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | |||||
MONETA MONEY BANK | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | |||||
KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | |||||
ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | |||||
|