The Prague Stock Exchange and RM-System - daily results dne 26.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2022  31.10.2022  27.10.2022 26.10.2022  25.10.2022

The Prague Sotck Exchange and RM-System - daily results - 26.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	229.15	+3.17%	351 402	1 545	226.10	+2.30%	300 204	1 333
EB DAX TL15	1 332.76	+3.15%	0	0
EB MERCEDES TL01	29.02	+2.98%	0	0
EB BMW TL05	48.15	+2.91%	0	0
EB KOM TL09	34.83	+2.80%	0	0
PHOTON ENERGY	59.00	+2.79%	861 013	14 634
EB CBK TL04	10.24	+2.61%	0	0
EB GLD TL9	872.69	+2.38%	0	0
EB WTI TL23	1 024.46	+2.28%	0	0
COLT CZ GROUP SE	553.00	+2.03%	2 909 836	5 292	550.00	+0.91%	30 250	55
EB INFINEON TS05	44.76	+1.70%	0	0
RBI	322.90	+1.64%	161 450	500
EB WTI TL22	1 341.34	+1.55%	0	0
EB S&P 500 TL02	204.84	+1.50%	0	0
EB DAX PC01	3 228.34	+1.36%	0	0
KOMERČNÍ BANKA	713.50	+1.35%	61 561 340	86 787	715.00	+1.42%	1 284 915	1 809
EB BMW TL03	109.77	+1.33%	0	0
VIG	550.00	+1.29%	138 019	252	550.00	0.00%	0	0
EB HENKEL TS01	82.48	+1.17%	0	0
EB MONET TL04	40.82	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›