Hi price, The Prague Stock Exchange dne 26.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2023  31.10.2023  30.10.2023  27.10.2023 26.10.2023

The Prague Sotck Exchange and RM-System - daily results - 26.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 860.00	-1.12%	17 727 020	1 111	16 000.00	-1.72%	2 945 440	183
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 621.46	+0.01%	0	0
EB DAX PC01	3 520.93	-0.93%	0	0
VOLKSWAGEN	2 503.50	-2.03%	236 071	95
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI PC04	2 280.99	+0.75%	0	0
HEINEKEN	2 031.50	0.00%	0	0
VERBUND	2 005.00	0.00%	0	0
EB DAX TL15	1 666.11	-1.68%	0	0
EB WTI IC03	1 533.53	+0.75%	0	0
‹‹ First 60     Next 20 ›