The Prague Stock Exchange and RM-System - daily results dne 26.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 92.00 | +1.65% | 2 797 975 | 1 | ||||||||||
J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||||
RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||||
J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||||
MONETA MB 8,00/26 | 108.90 | +0.93% | 139 080 | 12 | ||||||||||
ORLEN | 365.00 | 0.00% | 6 099 | 17 | ||||||||||
OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||||
Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||||
J&T BK 7,00% PERP | 102.35 | +0.07% | 100 303 | 98 | ||||||||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 187 421 | 114 | ||||||||||
ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||||
EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||||
EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
|