The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| LADA | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| FOSFA | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
| TESLA STRAŠNICE | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| PRAGOLAKTOS | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 78.85 | -4.98% | 0 | 0 | 72.30 | -3.31% | 1 538 | 22 | ||||||
| ŠKODA DIESEL | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
| KOLORA SEMILY | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
| CHEMONT BRNO | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 648.00 | -4.98% | 0 | 0 | 594.00 | +6.41% | 14 526 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 925.00 | -4.97% | 0 | 0 | 3 102.50 | -2.12% | 6 205 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| SM ENERGETIKA | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
| AGROPODNIK DVORCE | 27.71 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| ŘEMPO | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| ZEZANA BRNO | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
| MSDZ ŠUMPERK | 30.97 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
| TOS KUŘIM | 23.54 | -4.96% | 1 436 | 61 | +0.58% | 0 | ||||||||
| NOWACO MRAZÍRNY | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
| POLOVODIČE PRAHA | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| LABENA KR.BŘEZNO | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
| GRANDHOTEL PUPP | 328.00 | -4.92% | 0 | 0 | 333.00 | +0.04% | 3 317 | 10 | ||||||
| DYAS UHER. OSTROH | 696.00 | -4.91% | 0 | 0 | -5.42% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 274.00 | -4.86% | 27 400 | 100 | 266.00 | +2.34% | 32 176 | 116 | ||||||
| BASK | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| LÁZNĚ PODĚBRADY | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| INFUSIA | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 532.00 | -4.83% | 0 | 0 | 500.30 | -0.10% | 5 838 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| HOTEL FORUM PRAHA | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
| CALOFRIG BOROVANY | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
| KOLI HOLD. N.MĚSTO | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| VET ASSETS | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
| ARMABETON PRAHA | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
| JM PLYNÁRENSKÁ | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
| ČSAD OSTRAVA | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
| VÍTKOVICKÉ STAVBY | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| TATRA | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| PRŮMYSLOVÝ IF | 411.00 | -4.41% | 159 879 | 389 | +1.56% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| ZZN RAKOVNÍK | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| ZVVZ | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| ||||||||||||||
