Lo price, RM System dne 26.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.16 | +0.86% | 1 624 | 1 400 | 1.30 | 0.00% | 14 950 | 11 500 | ||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
| CREDIT SUISSE | 5.10 | -9.41% | 82 | 16 | ||||||||||
| C.A.S. 2 HOLDING | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| TOSTA | 7.00 | +0.86% | 22 302 | 3 186 | 5.50 | 0.00% | 110 | 20 | ||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
| CUKROVAR HODONÍN | 6.50 | 0.00% | 371 | 57 | ||||||||||
| DRUHÝ F. KSIO OPF | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| K.S.I.O.-1.PF | 5.09 | +4.94% | 0 | 0 | 8.00 | -5.00% | 2 280 | 300 | ||||||
| LUKRATIV BRNO | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +12.50% | 10 080 | 1 120 | ||||||||||
| ŠANCE IPF | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| BVV INVEST IS | 13.00 | +8.33% | 1 703 | 131 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
| SLUVIS PRAHA | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
| BETA ČESKÝ IF | 18.00 | -5.26% | 270 | 15 | ||||||||||
| ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
| SČC | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -0.29% | 900 | 45 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.79 | +4.98% | 0 | 0 | 21.00 | +0.66% | 14 358 | 732 | ||||||
| B.G.M. CAPITAL | 21.00 | -0.53% | 990 | 48 | ||||||||||
| ŘEMPO | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| AB INVEST IS | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| INTERSIGMA | 22.00 | -2.39% | 2 550 | 125 | ||||||||||
| CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| TUZEX PRAHA | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +1.99% | 1 680 | 70 | ||||||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +3.04% | 1 470 | 62 | ||||||||||
| ZEMAP-INVEST | 25.30 | +6.71% | 43 006 | 1 520 | ||||||||||
| APOLLÓN HOLDING | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 26.53 | 0.00% | 0 | 0 | 26.70 | -1.47% | 1 869 | 70 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.10 | -2.37% | 3 794 | 140 | ||||||||
| HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | 27.20 | +0.18% | 1 904 | 70 | ||||||
| LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
| TESLA HR. KRÁLOVÉ | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| LANAREST BRNO | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| HARVARD.POJIŠŤ.PF | 28.17 | 0.00% | 0 | 0 | 28.20 | +0.71% | 3 948 | 140 | ||||||
| UNIVER.PRŮMYSL.PF | 28.50 | -5.00% | 570 | 20 | ||||||||||
| HARV.DIVID.II PF | 28.83 | +0.10% | 48 146 | 1 670 | 28.70 | -3.35% | 53 710 | 1 830 | ||||||
| HARV.BANK.FIN.PF | 28.64 | +0.38% | 14 034 | 490 | 28.70 | +0.24% | 47 485 | 1 648 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
| HARV.RŮST.II PF | 28.83 | +0.10% | 20 181 | 700 | 29.10 | -1.08% | 22 407 | 770 | ||||||
| DOMES KARLOVY VARY | 28.88 | 0.00% | 0 | 0 | 29.50 | -4.83% | 856 | 29 | ||||||
| INV.SPOL.RENTIA | 30.00 | -2.37% | 2 160 | 75 | ||||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | 31.00 | +3.33% | 279 | 9 | ||||||
| PRO INVEST | 31.10 | -0.16% | 18 632 | 598 | ||||||||||
| LIGMET | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||||
| LADA | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| ||||||||||||||
