The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
VELKOVÝKRM.ZÁKUPY | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
SPOFA | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
ČKD KUTNÁ HORA | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
TEREOS TTD | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
SKLO BOHEMIA | 798.00 | +5.00% | 39 900 | 50 | -9.95% | 0 | ||||||||
KARNOLA KRNOV | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
DROGERIE IK ÚS.N.L | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
PBS BRNO DIZ | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
MOR.CUKERNÍ SDRUŽ. | 26.25 | +5.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
ČNIMF | 185.22 | +5.00% | 24 449 | 132 | ||||||||||
KIF MOST | 37.80 | +5.00% | 0 | 0 | +8.78% | 0 | ||||||||
ČNIOPF | 185.22 | +5.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
AGROBANKA PRAHA | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||||
CIDEM HRANICE | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
CEMENT BOHEMIA PHA | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
UNIMONT OSTRAVA | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
MEOPTA PŘEROV | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
SČ INVESTORSKÁ | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
VÍNO BZENEC | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
SLÉVÁRNA LIBEREC | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
HARV.SPOL.FINANČNÍ | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
CHRONOTECHNA | 49.77 | +5.00% | 8 859 | 178 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 106.05 | +5.00% | 0 | 0 | 110.00 | -7.49% | 2 948 | 27 | ||||||
MADETA | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
TRESO V-O OBU.ZLÍN | 89.62 | +4.99% | 0 | 0 | 99.00 | +0.25% | 6 858 | 76 | ||||||
AGS JIČÍN | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
ZZN PRAHA | 71.73 | +4.99% | 0 | 0 | +5.69% | 0 | ||||||||
SECO TRANS | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
DMP | 130.37 | +4.99% | 0 | 0 | 112.20 | +0.08% | 1 683 | 15 | ||||||
GUMOTEX | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
JITONA | 94.04 | +4.99% | 0 | 0 | 90.00 | +0.80% | 5 350 | 61 | ||||||
ČSAD ÚAN PRAHA | 179.11 | +4.99% | 0 | 0 | 216.00 | +1.40% | 12 312 | 57 | ||||||
ŠMERAL BRNO | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
AERO HOLDING | 69.14 | +4.99% | 0 | 0 | 73.00 | +7.52% | 452 509 | 5 995 | ||||||
AREÁL ŘEPY | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TONASO | 70.17 | +4.99% | 1 403 | 20 | 61.10 | -8.80% | 2 955 | 48 | ||||||
POLIČSKÉ STROJÍRNY | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
KOVOHUTĚ POVRLY | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
ŽOS NYMBURK | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
SKLO UNION TEPLICE | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
PROAGRO | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
LESNÍ SP.TEP.U T. | 53.58 | +4.99% | 2 786 | 52 | +3.84% | 0 | ||||||||
MORSLEZS. PIVOVARY | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
SČC | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
VERTEX | 3 344.00 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
PALABA SLANÝ | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
HEDVA | 50.87 | +4.99% | 1 526 | 30 | 54.60 | -1.79% | 4 827 | 90 | ||||||
WIENERBERGER C.P. | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
ŽELEZÁRNY VESELÍ | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
EUROVIA CS | 1 366.00 | +4.99% | 16 392 | 12 | -2.71% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 96.11 | +4.99% | 0 | 0 | 92.00 | +3.61% | 3 949 | 43 | ||||||
HARVARD.PRŮM.HOLD. | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
KOVOPOL | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
BANKOVNÍ HOLDING | 694.00 | +4.99% | 0 | 0 | 677.00 | +5.02% | 139 025 | 199 | ||||||
|