The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||||
ZZN TŘEBÍČ | 32.88 | 0.00% | 0 | 0 | 36.20 | +0.55% | 796 | 22 | ||||||
ZZN TRUTNOV | 29.68 | -4.99% | 0 | 0 | -0.47% | 0 | ||||||||
ZZN TEPLICE | 42.59 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
ZZN SVITAVY | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
ZZN PRAHA | 71.73 | +4.99% | 0 | 0 | +5.69% | 0 | ||||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
ZZN POLEPY | 103.00 | +3.00% | 5 253 | 51 | +0.50% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|