Hi price, The Prague Stock Exchange dne 26.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 10.91 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
VELKOOBCHOD MONA | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
OBCH.ZAŘÍZENÍ PHA | 13.13 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
TELTRAS | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.50 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|