Top volume, RM System dne 26.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| EXPANDIA RŮST. PF | 1 460.00 | +0.07% | 224 326 | 155 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -1.93% | 213 717 | 1 620 | ||||||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
| TMP-TEL. MONTÁŽE | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| ARCELORMITTAL | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| VČ ENERGETIKA | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| SM ENERGETIKA | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
| IF BOHATSTVÍ | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
| RMS MEZZANINE | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| ČEZ 2 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
| PF IKS KB PLUS | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
| P.I.F. | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
| ČMD | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| ČESKÁ SPOŘITELNA | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| BANKOVNÍ HOLDING | 694.00 | +4.99% | 0 | 0 | 677.00 | +5.02% | 139 025 | 199 | ||||||
| ČESKÁ ZBROJOVKA | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| VÍTKOVICE | 226.00 | +2.72% | 798 910 | 3 535 | 220.20 | +0.37% | 133 005 | 591 | ||||||
| RENTIÉRSKÝ IF 1.IN | 429.00 | -0.69% | 735 735 | 1 715 | 430.00 | +0.26% | 131 418 | 308 | ||||||
| ||||||||||||||
