The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| KOVOLIT MODŘICE | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| CIDEM HRANICE | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| JLV | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
| NEALKO OLOMOUC | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 1 710 | 9 | 172.00 | -3.37% | 1 032 | 6 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
| MANHATTAN IF | 741.00 | +0.13% | 7 410 | 10 | 735.00 | -1.20% | 15 145 | 21 | ||||||
| SIF | 1 690.00 | +2.11% | 16 900 | 10 | ||||||||||
| TUZEX PRAHA | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| STAROROL.PORCELÁN | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| ||||||||||||||
