The Prague Stock Exchange and RM-System - daily results dne 26.11.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1996  29.11.1996  28.11.1996  27.11.1996 26.11.1996

The Prague Sotck Exchange and RM-System - daily results - 26.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	97.02	+5.00%	0	0	83.00	-8.47%	6 947	83
SČ INVESTORSKÁ	36.75	+5.00%	0	0	39.00	+6.44%	7 767	201
UNIMONT OSTRAVA	26.25	+5.00%	0	0		+1.49%	0
SLÉVÁRNA LIBEREC	65.10	+5.00%	1 953	30	64.00	+4.79%	5 132	83
HARV.SPOL.FINANČNÍ	131.25	+5.00%	201 338	1 534	131.40	+1.02%	40 687	316
VÍNO BZENEC	89.25	+5.00%	0	0	100.00	-3.00%	485	5
METALŠROT TLUMAČOV	106.05	+5.00%	0	0	110.00	-7.49%	2 948	27
CHRONOTECHNA	49.77	+5.00%	8 859	178		0.00%	0
AGS JIČÍN	85.96	+4.99%	7 736	90	85.60	+1.43%	5 473	66
MADETA	526.00	+4.99%	15 254	29	462.00	-8.33%	16 170	35
TRESO V-O OBU.ZLÍN	89.62	+4.99%	0	0	99.00	+0.25%	6 858	76
SECO TRANS	77.55	+4.99%	0	0	55.00	0.00%	55	1
DMP	130.37	+4.99%	0	0	112.20	+0.08%	1 683	15
GUMOTEX	143.23	+4.99%	2 005	14	125.00	+2.72%	367	3
ZZN PRAHA	71.73	+4.99%	0	0		+5.69%	0
AERO HOLDING	69.14	+4.99%	0	0	73.00	+7.52%	452 509	5 995
JITONA	94.04	+4.99%	0	0	90.00	+0.80%	5 350	61
AREÁL ŘEPY	190.16	+4.99%	0	0		0.00%	0
ČSAD ÚAN PRAHA	179.11	+4.99%	0	0	216.00	+1.40%	12 312	57
ŠMERAL BRNO	52.93	+4.99%	2 064	39		+22.11%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›