The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
| PRECIOSA-LUSTRY | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
| HMO LOGISTIKA OL | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| FEZKO SERVIS | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| ZNOJMIA ZNOJMO | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| ČKD DUKLA PRAHA | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
| CARBORUNDUM ELECT. | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| JIHLAVAN | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
| BIVOJ OPAVA | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| FINOP HOLDING | 89.03 | -4.99% | 0 | 0 | 82.00 | -0.10% | 9 419 | 112 | ||||||
| VČ ENERGETIKA | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| MEP POSTŘELMOV | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| PSG | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
