The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
| INTERKUPON HOLDING | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
| KAROSERIA | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| ARTIA | -16.66% | 0 | ||||||||||||
| STAST PRAHA | 0 | 0 | -16.66% | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| RUBENA | 106.00 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
| ŠKODA DIESEL | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| PRAMEN BRUNTÁL | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SALMA | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEALKO OLOMOUC | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 25.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
