The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 7.10 | 0.00% | 426 | 60 | ||||||||||
| AGROVYSOČINA | -0.39% | 0 | ||||||||||||
| AGROWEST | 95.00 | 0.00% | 4 940 | 52 | ||||||||||
| AGROZET Č.BUDĚJ. | 0.00% | 0 | ||||||||||||
| AGROZET CHABAŘOV. | +3.84% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 21.12 | -3.69% | 444 | 21 | 25.50 | +2.48% | 1 631 | 66 | ||||||
| AGT | 0.00% | 0 | ||||||||||||
| AIR SPECIÁL | 31.10 | 0.00% | 871 | 28 | ||||||||||
| AKADEM. IF BLANSKO | +2.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 54.20 | -4.00% | 18 452 | 345 | ||||||||||
| AKRO OPF PROG.SPOL | 53.60 | -0.15% | 7 943 | 150 | ||||||||||
| ALBATROS | 10.00 | 0.00% | 40 | 4 | ||||||||||
| ALIACHEM | 161.50 | -5.00% | 20 672 | 128 | 161.10 | -2.97% | 62 520 | 370 | ||||||
| ALIBONA LITOVEL | 35.50 | -4.05% | 355 | 10 | ||||||||||
| ALLFROST | 0.00% | 0 | ||||||||||||
| ALMET | 191.00 | 0.00% | 3 820 | 20 | ||||||||||
| ALPHA-EFFECT | 770.00 | -0.38% | 354 200 | 460 | 757.60 | +0.07% | 601 899 | 789 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
