Hi price, The Prague Stock Exchange dne 26.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 54.00 | -0.79% | 4 860 | 90 | 53.00 | -1.31% | 34 259 | 654 | ||||||
| RAAB KARCH.STAVIVA | 54.99 | 0.00% | 0 | 0 | 48.90 | -6.72% | 971 | 20 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -1.99% | 22 000 | 400 | 56.00 | -2.19% | 13 358 | 240 | ||||||
| THRALL VAGONKA ST. | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 56.42 | +4.98% | 0 | 0 | 81.00 | +9.45% | 6 075 | 75 | ||||||
| ZBROJOVKA BRNO | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 1 368 | 24 | 50.80 | -2.94% | 813 | 16 | ||||||
| TESLA LANŠKROUN | 57.79 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
| XAVEROV | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| ČKD DUKLA PRAHA | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
| AERO HOLDING | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
| TATRA | 67.45 | -5.00% | 22 731 | 337 | 65.00 | -1.11% | 22 412 | 328 | ||||||
| OMNIPOL | 73.00 | 0.00% | 0 | 0 | 73.00 | -0.23% | 1 378 | 19 | ||||||
| PREFA PRAHA | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
| VET ASSETS | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
| JANKA | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
| ||||||||||||||
