The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 3 000 | 15 | 149.50 | -4.89% | 1 495 | 10 | ||||||
| JUTA | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
| SKLO BOHEMIA | 631.00 | -2.17% | 3 155 | 5 | 584.00 | -5.07% | 6 195 | 11 | ||||||
| THRALL VAGONKA ST. | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| OBCHODNÍ SLADOVNY | 339.00 | +4.95% | 3 390 | 10 | 310.00 | -2.77% | 8 652 | 27 | ||||||
| PIVOV.STAROBRNO | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| TOMA | 36.00 | -2.96% | 3 600 | 100 | 36.00 | +4.31% | 6 889 | 195 | ||||||
| JIHOSTROJ | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| ČKD PRAHA DIZ | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 3 800 | 20 | 200.00 | +5.35% | 7 850 | 40 | ||||||
| ZBROJOVKA VSETÍN | 28.01 | +0.03% | 3 837 | 137 | 29.00 | -1.00% | 100 072 | 3 158 | ||||||
| ZETOR | 53.10 | +4.83% | 3 929 | 74 | +6.10% | 0 | ||||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 4 290 | 22 | 199.00 | +0.31% | 12 096 | 61 | ||||||
| HOCHTIEF CZ A. S. | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.00 | -0.79% | 4 860 | 90 | 53.00 | -1.31% | 34 259 | 654 | ||||||
| PARAMO | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 95.02 | +4.99% | 5 701 | 60 | 89.20 | +1.07% | 16 322 | 183 | ||||||
| ||||||||||||||
