Top volume, RM System dne 26.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
| MORAVSKOSLEZ. UPF | 775.00 | +0.12% | 255 750 | 330 | 761.10 | -0.69% | 184 167 | 242 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | -3.11% | 373 251 | 1 499 | 244.10 | -4.12% | 177 913 | 717 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | +0.34% | 195 402 | 2 246 | 86.20 | -0.34% | 176 337 | 2 056 | ||||||
| IF PRO PROSPE PRŮM | 36.00 | 0.00% | 78 480 | 2 180 | 35.70 | +0.02% | 175 628 | 4 904 | ||||||
| EXPANDIA RŮST. PF | 2 118.00 | +0.56% | 171 992 | 80 | ||||||||||
| THESAURUS | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
| PF PROSPERITY 1.IN | 200.00 | -0.49% | 377 400 | 1 887 | 187.50 | -1.68% | 169 341 | 864 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
| SOKOLOVSKÁ UHELNÁ | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
| ČEZ 2 | 790.00 | +0.76% | 213 300 | 270 | 765.00 | -0.31% | 136 049 | 176 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 135 960 | 103 | 1 280.00 | -1.26% | 128 765 | 101 | ||||||
| CEMENT BOHEMIA PHA | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
| ČSAD HAVÍŘOV | 191.00 | +0.12% | 124 360 | 657 | ||||||||||
| IF OBCHODU | 623.00 | -4.30% | 61 054 | 98 | 605.30 | -3.38% | 122 235 | 196 | ||||||
| AVIA | 415.00 | -4.81% | 30 710 | 74 | 381.10 | -3.57% | 116 287 | 285 | ||||||
| ČOKOLÁDOVNY | 4 729.00 | +0.16% | 193 889 | 41 | 4 650.00 | +0.77% | 115 788 | 25 | ||||||
| DRUHÝ F. KSIO OPF | 47.10 | -5.83% | 115 183 | 2 410 | ||||||||||
| I.EPIC HOLDING | 165.00 | -1.72% | 106 406 | 657 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
| ||||||||||||||
