The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 842.00 | +1.32% | 10 104 | 12 | +3.14% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | -2.56% | 10 932 | 12 | 863.00 | -0.40% | 8 434 | 10 | ||||||
| PARAMO | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
| ZČ ENERGETIKA | 1 880.00 | +4.44% | 26 320 | 14 | 1 743.20 | +6.85% | 19 630 | 11 | ||||||
| ČKD PRAHA DIZ | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 3 000 | 15 | 149.50 | -4.89% | 1 495 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| CALOFRIG BOROVANY | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
| MEOPTA PŘEROV | 41.70 | -2.45% | 751 | 18 | -7.98% | 0 | ||||||||
| KERAMIKA HOB | 2 104.00 | +0.57% | 37 872 | 18 | 2 056.00 | +0.03% | 57 495 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
| HOTEL FORUM PRAHA | 150.00 | -2.59% | 2 700 | 18 | 138.00 | +0.23% | 8 597 | 60 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 3 800 | 20 | 200.00 | +5.35% | 7 850 | 40 | ||||||
| OSTROJ | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
| IF ENERGETIKY | 781.00 | -4.75% | 15 620 | 20 | 755.00 | -3.84% | 18 876 | 25 | ||||||
| AGS JIČÍN | 21.12 | -3.69% | 444 | 21 | 25.50 | +2.48% | 1 631 | 66 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.67% | 59 400 | 22 | 2 374.10 | -1.17% | 54 731 | 21 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 4 290 | 22 | 199.00 | +0.31% | 12 096 | 61 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 7 810 | 22 | 337.90 | +3.29% | 3 717 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 493.00 | +0.06% | 32 846 | 22 | 1 418.00 | -1.40% | 28 226 | 20 | ||||||
| ||||||||||||||
