The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 900.00 | 0.00% | 0 | 0 | 1 682.10 | -9.95% | 5 046 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
| ČSAD JABLONEC N.N. | 98.00 | -4.67% | 294 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 46.00 | 0.00% | 138 | 3 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 68 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 682.00 | 0.00% | 0 | 0 | 1 617.00 | -4.99% | 6 468 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 55.00 | 0.00% | 220 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | +2.24% | 120 | 4 | ||||||||||
| CRYSTALEX | 165.00 | -2.94% | 6 435 | 39 | 141.00 | 0.00% | 564 | 4 | ||||||
| MEVA | 39.00 | -2.50% | 156 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 14 700 | 6 | 2 375.50 | +2.15% | 9 386 | 4 | ||||||
| SAFINA | 47.50 | -5.00% | 190 | 4 | ||||||||||
| KINOTECHNIKA PRAHA | 135.00 | 0.00% | 540 | 4 | ||||||||||
| ALBATROS | 10.00 | 0.00% | 40 | 4 | ||||||||||
| NISA | 1.00 | 0.00% | 4 | 4 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 84.50 | -2.87% | 338 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | 2 400.00 | +6.66% | 9 600 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 985.00 | 0.00% | 0 | 0 | 1 864.00 | -5.62% | 7 456 | 4 | ||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
| DIOPTRA | 27.00 | 0.00% | 108 | 4 | ||||||||||
| ||||||||||||||
