The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 30 702 | 34 | 905.10 | +1.40% | 74 388 | 82 | ||||||
| VODNÍ STAVBY | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
| Holcim (Česko) | 1 061.00 | -4.92% | 0 | 0 | -9.96% | 0 | ||||||||
| MSA | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| AERO HOLDING | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
| HOCHTIEF CZ A. S. | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.22 | -4.89% | 43 068 | 462 | 91.40 | -1.46% | 7 906 | 87 | ||||||
| OHL ŽS | 605.00 | -4.87% | 0 | 0 | -6.05% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 353.00 | -4.85% | 26 122 | 74 | 382.10 | -0.36% | 11 336 | 30 | ||||||
| RUDOLF JELÍNEK | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
| AVIA | 415.00 | -4.81% | 30 710 | 74 | 381.10 | -3.57% | 116 287 | 285 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | -4.76% | 34 866 | 298 | 118.20 | -0.27% | 47 406 | 401 | ||||||
| IF ENERGETIKY | 781.00 | -4.75% | 15 620 | 20 | 755.00 | -3.84% | 18 876 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| CHEMOFOND | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
| PBS BRNO DIZ | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 775.00 | -4.55% | 1 126 850 | 1 454 | 806.00 | -0.69% | 443 770 | 551 | ||||||
| MILO OLOMOUC | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| IF OBCHODU | 623.00 | -4.30% | 61 054 | 98 | 605.30 | -3.38% | 122 235 | 196 | ||||||
| ||||||||||||||
