Hi price, The Prague Stock Exchange dne 26.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
| INGSTAV OSTRAVA | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.15 | 0.00% | 0 | 0 | 17.50 | -0.92% | 15 384 | 900 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| IF PRO PROSPE PRŮM | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.21% | 2 436 | 130 | ||||||
| ZETOR | 19.12 | 0.00% | 0 | 0 | 20.00 | +6.17% | 43 608 | 2 185 | ||||||
| APOLLÓN HOLDING | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| SVIT ZLÍN | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| MAGNETON | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| BÁŇ.STAVBY MOST | 25.83 | +5.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| BOPO | 26.00 | 0.00% | 0 | 0 | 0.00 | +86.57% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.51 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| AGS JIČÍN | 27.61 | -4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| ŠKODA LIAZ | 28.79 | 0.00% | 0 | 0 | 26.00 | +3.36% | 5 144 | 199 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 29.27 | +4.98% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +5.51% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.24 | 0.00% | 0 | 0 | 33.00 | -6.51% | 2 805 | 88 | ||||||
| KRÁLOVOPOLSKÁ | 30.75 | 0.00% | 0 | 0 | 0.00 | -10.48% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 35.31 | -4.97% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 39.00 | -2.25% | 2 737 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.31 | -4.97% | 472 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 39.00 | -2.42% | 3 510 | 90 | ||||||
| KOLBENKA | 41.20 | +4.91% | 1 236 | 30 | 0.00 | +0.45% | 0 | 0 | ||||||
| JITONA | 41.70 | 0.00% | 0 | 0 | 42.70 | +5.17% | 3 928 | 92 | ||||||
| ČKD DOPR.SYSTÉMY | 41.89 | +4.98% | 0 | 0 | 36.00 | +3.29% | 8 675 | 247 | ||||||
| XAVEROV | 43.00 | -4.99% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.14% | 2 392 | 52 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 47.00 | +8.19% | 53 111 | 1 143 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.50 | -0.13% | 6 867 | 155 | ||||||
| JANKA | 44.54 | 0.00% | 0 | 0 | 56.10 | -9.51% | 673 | 12 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 196 | 26 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.30% | 2 655 | 59 | ||||||
| OSTROJ | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
| ARMABETON PRAHA | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| VOJENSKÉ STAV.PHA | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 46.20 | -0.44% | 18 945 | 381 | ||||||
| SG - INDUSTRY | 50.50 | +1.00% | 51 970 | 1 030 | 48.20 | +4.24% | 26 570 | 535 | ||||||
| ŽOS NYMBURK | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| OMNIPOL | 52.46 | 0.00% | 0 | 0 | 40.60 | -2.38% | 762 | 19 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 53.40 | +1.24% | 4 336 | 77 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 276 | 29 | ||||||
| ČZ STRAKONICE | 57.11 | 0.00% | 0 | 0 | 54.20 | -4.17% | 10 688 | 194 | ||||||
| SPIF VŠEOBECNÝ | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
| TRANSAKTA | 57.43 | -4.99% | 0 | 0 | 60.20 | -0.09% | 361 | 6 | ||||||
| TATRA | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
| ||||||||||||||
