The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| TYLEX LETOVICE | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
| ŽDB | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| ERGON | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 360 | 4 | 0.00 | -3.31% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.31 | -4.97% | 472 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| MOTOKOV PRAHA | 171.50 | 0.00% | 858 | 5 | 0.00 | +3.30% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 512.00 | +1.72% | 1 024 | 2 | 520.00 | +0.25% | 7 758 | 15 | ||||||
| SM ENERGETIKA | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
| PRECHEZA | 112.55 | +0.19% | 1 126 | 10 | 112.00 | -0.33% | 2 230 | 20 | ||||||
| KOLBENKA | 41.20 | +4.91% | 1 236 | 30 | 0.00 | +0.45% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
| ARMABETON PRAHA | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| ŽEL.STAVITEL.PRAHA | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
| SVIT ZLÍN | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| OTAVA-PATRIA | 135.00 | -1.58% | 3 375 | 25 | 144.10 | +0.06% | 576 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
| APOLLÓN HOLDING | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| RADEGAST PF | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| IF DIALOG - INVEST | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 4 300 | 10 | 460.50 | +0.33% | 19 371 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 185.70 | 0.00% | 4 643 | 25 | 200.00 | -0.47% | 34 303 | 175 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +4.80% | 4 800 | 2 | 0.00 | +0.13% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
| PARAMO | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| TREND V.I.F. PRAHA | 62.90 | -0.31% | 5 661 | 90 | 63.30 | +0.52% | 17 851 | 282 | ||||||
| STOCK PLZEŇ | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 133.00 | -3.44% | 5 719 | 43 | 129.00 | +1.60% | 7 998 | 62 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | -4.34% | 5 742 | 3 | 1 775.10 | +0.64% | 29 775 | 15 | ||||||
| BOHEMIA VENTURE | 165.00 | -0.72% | 6 435 | 39 | 165.30 | +0.72% | 28 679 | 174 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.13 | -3.11% | 6 976 | 120 | 58.70 | -2.05% | 10 721 | 183 | ||||||
| FERONA | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| IF OBCHODU | 732.00 | -0.04% | 7 320 | 10 | 731.50 | +0.59% | 69 502 | 95 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.70 | -4.99% | 7 670 | 100 | 90.00 | +0.43% | 3 960 | 48 | ||||||
| IRIDIUM INVEST | 305.30 | -4.97% | 7 938 | 26 | ||||||||||
| STČ ENERGETICKÁ | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
| ZPS ZLÍN | 282.20 | -4.98% | 8 466 | 30 | 310.00 | +1.35% | 213 798 | 689 | ||||||
| TEPLÁRNA STRAKON. | 309.90 | +4.97% | 8 677 | 28 | 262.70 | -2.72% | 4 903 | 18 | ||||||
| IF PRO PROSPE PRŮM | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
| VERTEX | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
| MADETA | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
| JČ ENERGETIKA | 2 555.00 | +0.11% | 10 220 | 4 | 2 600.50 | -0.54% | 13 003 | 5 | ||||||
| FEZKO SERVIS | 242.70 | +4.97% | 11 650 | 48 | 275.20 | +6.27% | 36 702 | 128 | ||||||
| TEPLÁRNY KARVINÁ | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| LÉČIVA PRAHA | 2 006.00 | -2.71% | 12 036 | 6 | 1 977.10 | -1.02% | 45 662 | 23 | ||||||
| PIVOVAR RADEGAST | 1 790.00 | +2.28% | 12 530 | 7 | 1 770.50 | +3.40% | 12 290 | 7 | ||||||
| PF AAA | 531.00 | -0.18% | 13 275 | 25 | 525.00 | -0.25% | 20 975 | 40 | ||||||
| VÍTKOVICE | 96.00 | -1.13% | 13 440 | 140 | 95.10 | +0.15% | 18 238 | 192 | ||||||
| SELLIER & BELLOT | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| VET ASSETS | 255.00 | 0.00% | 15 810 | 62 | 256.00 | +1.11% | 22 744 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
| PPF INVEST.HOLDING | 298.90 | +0.03% | 18 831 | 63 | 297.20 | +0.11% | 110 365 | 371 | ||||||
| ||||||||||||||
