Top volume, RM System dne 26.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 485.10 | +0.72% | 1 936 050 | 3 972 | 483.20 | +0.68% | 1 831 436 | 3 799 | ||||||
| RIF | 905.90 | +0.27% | 3 467 764 | 3 831 | 900.40 | +0.42% | 1 819 951 | 2 022 | ||||||
| HARVARD.PRŮM.HOLD. | 287.40 | -1.12% | 1 521 266 | 5 187 | ||||||||||
| UNIPETROL | 60.13 | +1.04% | 11 231 996 | 187 953 | 59.50 | +0.03% | 1 272 781 | 21 625 | ||||||
| O2 C.R. | 450.30 | -0.02% | 185 863 856 | 411 825 | 450.00 | -0.31% | 1 262 687 | 2 825 | ||||||
| ČESKÁ SPOŘITELNA | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
| P.I.F. | 580.00 | 0.00% | 377 000 | 650 | 573.40 | -0.30% | 636 552 | 1 107 | ||||||
| SPIF ČESKÝ | 370.00 | +1.36% | 954 540 | 2 594 | 360.80 | +0.30% | 591 944 | 1 633 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| ALPHA-EFFECT | 884.00 | +0.03% | 507 857 | 575 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
| AGB, PODÍLOVÝ FOND | 926.80 | -0.24% | 446 599 | 483 | ||||||||||
| KVANTO IPF | 420.00 | -0.47% | 85 260 | 203 | 417.20 | -0.51% | 409 075 | 979 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | -0.15% | 391 403 | 2 879 | ||||||||||
| RADEGAST PF | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
| FINOP HOLDING | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
| IF BOHATSTVÍ | 980.00 | +0.61% | 122 900 | 126 | 971.00 | +0.31% | 310 703 | 320 | ||||||
| PF IKS KB PLUS | 197.00 | +1.02% | 1 285 881 | 6 462 | 193.80 | +1.12% | 280 406 | 1 445 | ||||||
| PARAMO | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| IP BANKA | 108.00 | +2.85% | 1 522 370 | 14 151 | 106.80 | +0.53% | 242 074 | 2 300 | ||||||
| FAGRON | 21.00 | +5.45% | 233 147 | 11 052 | ||||||||||
| SPIF VÝNOSOVÝ | 193.00 | -2.96% | 143 978 | 746 | 191.00 | +0.62% | 231 041 | 1 191 | ||||||
| BANKOVNÍ HOLDING | 950.00 | 0.00% | 40 850 | 43 | 940.00 | -0.20% | 229 377 | 243 | ||||||
| ČEZ | 652.60 | -0.07% | 19 685 000 | 30 220 | 643.30 | -0.70% | 224 684 | 346 | ||||||
| ZLATÝ IF KVANTO | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
| ZPS ZLÍN | 282.20 | -4.98% | 8 466 | 30 | 310.00 | +1.35% | 213 798 | 689 | ||||||
| IF BOH.DOP.KOMEN. | 298.10 | +0.97% | 194 192 | 647 | ||||||||||
| AGB IF II | 221.10 | -0.10% | 190 596 | 860 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.30 | 0.00% | 188 353 | 280 | 665.00 | +0.04% | 177 204 | 267 | ||||||
| ČESKÝ UPF | 803.00 | 0.00% | 60 225 | 75 | 800.00 | -0.11% | 167 976 | 210 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | +0.25% | 581 176 | 1 454 | 392.40 | +0.13% | 165 353 | 423 | ||||||
| ŠKODA | 202.00 | +3.48% | 457 732 | 2 266 | 197.00 | -1.54% | 150 779 | 764 | ||||||
| JM ENERGETIKA | 1 842.00 | -4.95% | 0 | 0 | 1 860.00 | +3.87% | 146 747 | 74 | ||||||
| KOMERČNÍ BANKA | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | +2.63% | 79 200 | 11 | 7 100.00 | +0.87% | 134 572 | 19 | ||||||
| IF ČEMONIF | 245.00 | +0.29% | 132 526 | 558 | ||||||||||
| IPS SKANSKA | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
| ČSOB SVĚT.AKC.OPF | 287.30 | -0.60% | 119 032 | 415 | ||||||||||
| KVANTO OTEVŘENÝ PF | 318.00 | -0.58% | 116 872 | 369 | ||||||||||
| JM PLYNÁRENSKÁ | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
| PPF INVEST.HOLDING | 298.90 | +0.03% | 18 831 | 63 | 297.20 | +0.11% | 110 365 | 371 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 22 600 | 4 | 5 650.00 | 0.00% | 107 350 | 19 | ||||||
| SELLIER & BELLOT | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 0 | 0 | 3 700.00 | -0.09% | 96 345 | 26 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
| ČEZ 2 | 545.00 | -0.54% | 56 135 | 103 | 530.10 | -0.43% | 92 227 | 173 | ||||||
| SPIF VŠEOBECNÝ | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
| ODKOLEK | 305.10 | -1.54% | 87 539 | 292 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
| YSE AKCIONÁŘŮ OPF | 574.00 | -1.03% | 57 400 | 100 | 562.10 | +1.99% | 83 210 | 146 | ||||||
| THESAURUS | 653.00 | +0.15% | 19 590 | 30 | 653.00 | +0.44% | 79 408 | 122 | ||||||
| KŘIŠŤÁLOVÝ IF | 828.00 | -0.12% | 23 958 | 29 | 816.00 | -0.25% | 78 505 | 96 | ||||||
| PF PROSPERITY 1.IN | 267.50 | -0.18% | 117 433 | 439 | 262.30 | -0.59% | 75 559 | 289 | ||||||
| ALIACHEM | 85.00 | -5.86% | 27 560 | 324 | 83.10 | -1.09% | 74 103 | 832 | ||||||
| VODNÍ STAVBY | 240.00 | 0.00% | 172 800 | 750 | 245.00 | 0.00% | 73 500 | 300 | ||||||
| INV.FOND ¬ECHY | 119.90 | -4.20% | 71 674 | 634 | ||||||||||
| ||||||||||||||
