The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPORT IF | 315.00 | 0.00% | 315 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| MITOP MIMOŇ | 33.50 | -4.28% | 34 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 773.00 | 0.00% | 0 | 0 | 1 860.00 | +1.38% | 1 860 | 1 | ||||||
| HOTEL JALTA PRAHA | 606.20 | +0.11% | 606 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 110 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | 0.00% | 25 680 | 16 | 1 570.00 | -0.05% | 1 570 | 1 | ||||||
| BOHEMIA VIDEO ART | 216.00 | +9.64% | 216 | 1 | ||||||||||
| 1.STAVEBNÍ | 204.00 | -9.73% | 204 | 1 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.60 | +0.05% | 891 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
| INFUSIA | 180.10 | 0.00% | 360 | 2 | ||||||||||
| JIZERSKÉ SKLO | 63.00 | 0.00% | 126 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
| RUBÍN DYN.IF | 487.10 | 0.00% | 974 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 227.10 | +7.07% | 454 | 2 | ||||||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 122 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.50 | -0.70% | 141 | 2 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 39.00 | -4.87% | 78 | 2 | ||||||||||
| PLIVA - LACHEMA | 361.60 | 0.00% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 005.00 | 0.00% | 18 010 | 2 | ||||||
| SPOFA | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 49.00 | 0.00% | 98 | 2 | ||||||||||
| DŮM MÓDY | 608.00 | 0.00% | 1 216 | 2 | ||||||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 131 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 1 380 | 2 | ||||||||||
| IMEX | 14.00 | 0.00% | 42 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
| MORAV. PLYNOSTAV | 95.00 | 0.00% | 285 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 1 236 | 3 | ||||||
| NOWACO MRAZÍRNY | 80.00 | -4.19% | 240 | 3 | ||||||||||
| KABLO ELEKTRO | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
| RYBENA RUMBURK | 155.00 | 0.00% | 465 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| STOCK PLZEŇ | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| DERMACOL | 78.00 | 0.00% | 234 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 410.20 | -0.02% | 1 231 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 122.10 | 0.00% | 366 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 187.00 | +10.00% | 561 | 3 | ||||||||||
| CRYSTALEX | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 0 | 0 | 196.00 | -6.44% | 784 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ZVVZ | 310.00 | 0.00% | 40 300 | 130 | 280.10 | +0.03% | 1 120 | 4 | ||||||
| BIVOJ OPAVA | 70.00 | +0.69% | 280 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.30 | +0.15% | 261 | 4 | ||||||||||
| OTAVA-PATRIA | 135.00 | -1.58% | 3 375 | 25 | 144.10 | +0.06% | 576 | 4 | ||||||
| H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.00 | 0.00% | 52 | 4 | ||||||||||
| CERAM | 10.10 | +1.00% | 40 | 4 | ||||||||||
| RAPID | 2 178.00 | +7.62% | 8 524 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.10 | 0.00% | 404 | 4 | ||||||||||
| PIVOV.STAROBRNO | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
| ||||||||||||||
