Top number of shares per day, RM System dne 26.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 60.13 | +1.04% | 11 231 996 | 187 953 | 59.50 | +0.03% | 1 272 781 | 21 625 | ||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
| FAGRON | 21.00 | +5.45% | 233 147 | 11 052 | ||||||||||
| ČESKÁ SPOŘITELNA | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
| HARVARD.PRŮM.HOLD. | 287.40 | -1.12% | 1 521 266 | 5 187 | ||||||||||
| DKF HOLDING | 11.60 | +0.91% | 56 868 | 4 696 | ||||||||||
| KOMERČNÍ BANKA IF | 485.10 | +0.72% | 1 936 050 | 3 972 | 483.20 | +0.68% | 1 831 436 | 3 799 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | -0.15% | 391 403 | 2 879 | ||||||||||
| O2 C.R. | 450.30 | -0.02% | 185 863 856 | 411 825 | 450.00 | -0.31% | 1 262 687 | 2 825 | ||||||
| APOLLÓN HOLDING | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| UNIRELEX | 12.00 | -3.13% | 26 405 | 2 310 | ||||||||||
| IP BANKA | 108.00 | +2.85% | 1 522 370 | 14 151 | 106.80 | +0.53% | 242 074 | 2 300 | ||||||
| C.A.S. 2 HOLDING | 3.50 | +7.33% | 8 212 | 2 240 | ||||||||||
| ZETOR | 19.12 | 0.00% | 0 | 0 | 20.00 | +6.17% | 43 608 | 2 185 | ||||||
| RIF | 905.90 | +0.27% | 3 467 764 | 3 831 | 900.40 | +0.42% | 1 819 951 | 2 022 | ||||||
| IF PRO PROSPE PRŮM | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.70 | +2.61% | 53 685 | 1 650 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
| SPIF ČESKÝ | 370.00 | +1.36% | 954 540 | 2 594 | 360.80 | +0.30% | 591 944 | 1 633 | ||||||
| SPIF VŠEOBECNÝ | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
| PF IKS KB PLUS | 197.00 | +1.02% | 1 285 881 | 6 462 | 193.80 | +1.12% | 280 406 | 1 445 | ||||||
| AGROBANKA PRAHA | 5.90 | -2.00% | 8 156 | 1 386 | ||||||||||
| RADEGAST PF | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | -2.96% | 143 978 | 746 | 191.00 | +0.62% | 231 041 | 1 191 | ||||||
| IPS SKANSKA | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 47.00 | +8.19% | 53 111 | 1 143 | ||||||
| EGRETTA PORTFOL | 27.00 | +3.59% | 31 023 | 1 109 | ||||||||||
| P.I.F. | 580.00 | 0.00% | 377 000 | 650 | 573.40 | -0.30% | 636 552 | 1 107 | ||||||
| BVV INVEST IS | 49.70 | +1.02% | 51 695 | 1 050 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 10 000 | 1 000 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.00 | -8.33% | 33 000 | 1 000 | ||||||||||
| KVANTO IPF | 420.00 | -0.47% | 85 260 | 203 | 417.20 | -0.51% | 409 075 | 979 | ||||||
| AERO HOLDING | 17.15 | 0.00% | 0 | 0 | 17.50 | -0.92% | 15 384 | 900 | ||||||
| AGB IF II | 221.10 | -0.10% | 190 596 | 860 | ||||||||||
| ALIACHEM | 85.00 | -5.86% | 27 560 | 324 | 83.10 | -1.09% | 74 103 | 832 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
| ŠKODA | 202.00 | +3.48% | 457 732 | 2 266 | 197.00 | -1.54% | 150 779 | 764 | ||||||
| FINOP HOLDING | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
| ZPS ZLÍN | 282.20 | -4.98% | 8 466 | 30 | 310.00 | +1.35% | 213 798 | 689 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| ZLATÝ IF KVANTO | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
| IF BOH.DOP.KOMEN. | 298.10 | +0.97% | 194 192 | 647 | ||||||||||
| INV.FOND ¬ECHY | 119.90 | -4.20% | 71 674 | 634 | ||||||||||
| PARAMO | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| ČMD | 72.00 | 0.00% | 0 | 0 | 72.30 | +2.19% | 45 740 | 622 | ||||||
| ARMABETON PRAHA | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| PRAŽSKÉ PIVOVARY | 73.36 | +2.60% | 22 695 | 320 | 65.10 | +6.24% | 41 865 | 606 | ||||||
| IF MORAVA | 66.00 | -2.37% | 39 064 | 595 | ||||||||||
| ALPHA-EFFECT | 884.00 | +0.03% | 507 857 | 575 | ||||||||||
| IF ČEMONIF | 245.00 | +0.29% | 132 526 | 558 | ||||||||||
| AKRO OPF GLOBAL. | 71.50 | +1.43% | 39 590 | 555 | ||||||||||
| SELLIER & BELLOT | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| SG - INDUSTRY | 50.50 | +1.00% | 51 970 | 1 030 | 48.20 | +4.24% | 26 570 | 535 | ||||||
| IF MERCIA H.K. | 32.00 | +3.17% | 16 568 | 520 | ||||||||||
| ZLATÝ UPF | 74.10 | +0.21% | 37 615 | 510 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 48 500 | 485 | ||||||||||
| AGB, PODÍLOVÝ FOND | 926.80 | -0.24% | 446 599 | 483 | ||||||||||
| II.EPIC HOLDING | 91.00 | +9.43% | 40 875 | 450 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | +0.25% | 581 176 | 1 454 | 392.40 | +0.13% | 165 353 | 423 | ||||||
| ČSOB SVĚT.AKC.OPF | 287.30 | -0.60% | 119 032 | 415 | ||||||||||
| ||||||||||||||
