The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 0.00 | +999.99% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 0.00 | +308.33% | 0 | 0 | ||||||||||
| BOPO | 26.00 | 0.00% | 0 | 0 | 0.00 | +86.57% | 0 | 0 | ||||||
| ORCA | 0.00 | +65.42% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +35.33% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +25.03% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | +12.25% | 0 | 0 | ||||||||||
| CZ 92/91 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 187.00 | +10.00% | 561 | 3 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 22.00 | +10.00% | 176 | 8 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.95% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 576.40 | +4.99% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| OLMA MLÉK.PRŮMYSL | 165.00 | +9.92% | 1 650 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
| AQUASERV | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 509.00 | +9.80% | 6 617 | 13 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 45.00 | +9.75% | 4 590 | 102 | ||||||||||
| SČ ARMATURKA | 45.00 | +9.75% | 6 120 | 136 | ||||||||||
| ZNOVÍN ZNOJMO | 214.00 | +9.74% | 1 284 | 6 | ||||||||||
| LECOTEX | 0.00 | +9.74% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.69% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
| BIOCEL | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
| PATRIA PF | 0.00 | +9.67% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 216.00 | +9.64% | 216 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| ZPA PEČKY | 85.90 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 126.00 | +9.56% | 8 064 | 64 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 0.00 | +9.48% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +9.47% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +9.43% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 91.00 | +9.43% | 40 875 | 450 | ||||||||||
| OD PRIOR JIHLAVA | 126.00 | +9.37% | 2 520 | 20 | ||||||||||
| GUMOKOV | 82.00 | +9.33% | 23 780 | 290 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +9.23% | 0 | 0 | ||||||||||
| CRYSTALEX | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| PRECIOSA-LUSTRY | 84.00 | +9.09% | 672 | 8 | ||||||||||
| CENTEX | 577.50 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| DELTA CLIMATIZER | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 203.00 | +8.72% | 4 830 | 24 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 0.00 | +8.69% | 0 | 0 | ||||||||||
| MAGNETON | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| COR/US PROGRES IF | 389.90 | +8.57% | 5 849 | 15 | ||||||||||
| SLÉVÁRNA HEUNISCH | 620.00 | +8.38% | 23 968 | 39 | ||||||||||
| ZZN VYŠKOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 135.00 | +8.30% | 6 651 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 51.00 | +8.26% | 14 418 | 285 | ||||||||||
| ||||||||||||||
