Hi price, The Prague Stock Exchange dne 26.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 006.00 | -2.71% | 12 036 | 6 | 1 977.10 | -1.02% | 45 662 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | -4.34% | 5 742 | 3 | 1 775.10 | +0.64% | 29 775 | 15 | ||||||
| STOCK PLZEŇ | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| JM ENERGETIKA | 1 842.00 | -4.95% | 0 | 0 | 1 860.00 | +3.87% | 146 747 | 74 | ||||||
| PIVOVAR RADEGAST | 1 790.00 | +2.28% | 12 530 | 7 | 1 770.50 | +3.40% | 12 290 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 773.00 | 0.00% | 0 | 0 | 1 860.00 | +1.38% | 1 860 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 670.00 | 0.00% | 0 | 0 | 1 555.00 | +1.26% | 16 955 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | 0.00% | 25 680 | 16 | 1 570.00 | -0.05% | 1 570 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 24 000 | 15 | 1 560.00 | +0.21% | 23 301 | 15 | ||||||
| SČ ENERGETIKA | 1 537.00 | +10.17% | 76 140 | 50 | 1 419.00 | +6.72% | 34 705 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| KERAMIKA HOB | 1 484.00 | +0.06% | 54 908 | 37 | 1 421.50 | -2.10% | 18 217 | 13 | ||||||
| AG7 OPF | 1 447.00 | -0.06% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 15 629 | 12 | ||||||
| JUTA | 1 300.00 | 0.00% | 0 | 0 | 1 304.00 | -0.08% | 39 102 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
| ||||||||||||||
