Lo price, RM System dne 26.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| TEXLEN | 17.20 | 0.00% | 946 | 55 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.40 | +1.16% | 1 218 | 70 | ||||||||||
| IF PRO PROSPE PRŮM | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| AERO HOLDING | 17.15 | 0.00% | 0 | 0 | 17.50 | -0.92% | 15 384 | 900 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| MSDZ ŠUMPERK | 18.00 | +2.85% | 630 | 35 | ||||||||||
| ZNOJMIA ZNOJMO | 18.00 | 0.00% | 360 | 20 | ||||||||||
| ZVU | 18.00 | 0.00% | 468 | 26 | ||||||||||
| KAPPEL | 18.20 | -0.27% | 1 460 | 80 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.21% | 2 436 | 130 | ||||||
| APOLLÓN HOLDING | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| CHLADÍCÍ VĚŽE PHA | 20.00 | -4.76% | 600 | 30 | ||||||||||
| HEDVA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ZEM.POD.ALBRECHT. | 20.00 | 0.00% | 840 | 42 | ||||||||||
| ZETOR | 19.12 | 0.00% | 0 | 0 | 20.00 | +6.17% | 43 608 | 2 185 | ||||||
| RODINNÝ HOSPODÁŘ | 20.00 | -0.99% | 1 200 | 60 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 210 | 10 | ||||||||||
| FAGRON | 21.00 | +5.45% | 233 147 | 11 052 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 22.00 | +10.00% | 176 | 8 | ||||||||||
| ||||||||||||||
