The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 1.STAVEBNÍ | 204.00 | -9.73% | 204 | 1 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 210 | 10 | ||||||||||
| BOHEMIA VIDEO ART | 216.00 | +9.64% | 216 | 1 | ||||||||||
| BELAGRA | 25.50 | -1.92% | 230 | 9 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| DERMACOL | 78.00 | 0.00% | 234 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 80.00 | -4.19% | 240 | 3 | ||||||||||
| SIDIA | 40.20 | 0.00% | 241 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 26.10 | +0.23% | 261 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 65.30 | +0.15% | 261 | 4 | ||||||||||
| BIVOJ OPAVA | 70.00 | +0.69% | 280 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 95.00 | 0.00% | 285 | 3 | ||||||||||
| H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| SPOLEČNÝ INV.FOND | 15.00 | 0.00% | 300 | 20 | ||||||||||
| TANEX | 10.00 | 0.00% | 300 | 30 | ||||||||||
| SPORT IF | 315.00 | 0.00% | 315 | 1 | ||||||||||
| ||||||||||||||
