The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
| PIVOVAR RADEGAST | 1 790.00 | +2.28% | 12 530 | 7 | 1 770.50 | +3.40% | 12 290 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| IF OBCHODU | 732.00 | -0.04% | 7 320 | 10 | 731.50 | +0.59% | 69 502 | 95 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | +0.08% | 22 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 4 300 | 10 | 460.50 | +0.33% | 19 371 | 42 | ||||||
| PRECHEZA | 112.55 | +0.19% | 1 126 | 10 | 112.00 | -0.33% | 2 230 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 26 070 | 11 | 2 370.10 | -0.93% | 14 221 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | +2.63% | 79 200 | 11 | 7 100.00 | +0.87% | 134 572 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.31 | -4.97% | 472 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| RADEGAST PF | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| FAB | 1 600.00 | 0.00% | 24 000 | 15 | 1 560.00 | +0.21% | 23 301 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | 0.00% | 25 680 | 16 | 1 570.00 | -0.05% | 1 570 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
| MOSTECKÁ UHEL.SP. | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
| ||||||||||||||
