The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 361.60 | 0.00% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 005.00 | 0.00% | 18 010 | 2 | ||||||
| SPOFA | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 49.00 | 0.00% | 98 | 2 | ||||||||||
| DŮM MÓDY | 608.00 | 0.00% | 1 216 | 2 | ||||||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 1 380 | 2 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 131 | 2 | ||||||||||
| IMEX | 14.00 | 0.00% | 42 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | +1.43% | 8 040 | 6 | 1 341.00 | +3.49% | 4 023 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| MORAV. PLYNOSTAV | 95.00 | 0.00% | 285 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 1 236 | 3 | ||||||
| NOWACO MRAZÍRNY | 80.00 | -4.19% | 240 | 3 | ||||||||||
| KABLO ELEKTRO | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
| RYBENA RUMBURK | 155.00 | 0.00% | 465 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| ||||||||||||||
