The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
ECOTRADE | 0.00 | -9.95% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 0.00 | -9.93% | 0 | 0 | ||||||||||
BOR | 0.00 | -9.93% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 0.00 | -9.91% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 145.10 | -9.91% | 2 321 | 16 | ||||||
LEMEX | 0.00 | -9.90% | 0 | 0 | ||||||||||
SATOS | 0.00 | -9.89% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 0.00 | -9.89% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 0.00 | -9.87% | 0 | 0 | ||||||||||
JIRČANY | 0.00 | -9.87% | 0 | 0 | ||||||||||
GRAFIT | 0.00 | -9.86% | 0 | 0 | ||||||||||
PRAGOEXPORT | 0.00 | -9.83% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 0.00 | -9.83% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | -9.80% | 0 | 0 | ||||||||||
CRISTAL PALACE | 185.00 | -9.75% | 1 850 | 10 | ||||||||||
1.STAVEBNÍ | 204.00 | -9.73% | 204 | 1 | ||||||||||
PIVOV.PARDUBICE | 0.00 | -9.73% | 0 | 0 | ||||||||||
KOVOSVIT | 0.00 | -9.72% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 130.10 | -9.69% | 1 171 | 9 | ||||||
|