The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
| 1.STAVEBNÍ | 204.00 | -9.73% | 204 | 1 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 250.10 | -3.99% | 15 006 | 60 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +0.46% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 99.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 127.00 | +2.01% | 6 350 | 50 | ||||||
| AERO HOLDING | 17.15 | 0.00% | 0 | 0 | 17.50 | -0.92% | 15 384 | 900 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 447.00 | -0.06% | 0 | 0 | ||||||||||
| AGB IF II | 221.10 | -0.10% | 190 596 | 860 | ||||||||||
| AGB, PODÍLOVÝ FOND | 926.80 | -0.24% | 446 599 | 483 | ||||||||||
| ||||||||||||||
