The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +1.69% | 0 | 0 | ||||||||||
| ŽOSKA | 25.00 | -1.04% | 3 420 | 144 | ||||||||||
| ŽOS NYMBURK | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 15 629 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | +0.25% | 581 176 | 1 454 | 392.40 | +0.13% | 165 353 | 423 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 480 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 130.00 | 0.00% | 0 | 0 | 118.00 | -1.42% | 5 310 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
| ŽDB | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| ŽĎAS | 376.00 | -0.26% | 37 600 | 100 | 354.30 | -0.29% | 25 482 | 72 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
