Hi price, The Prague Stock Exchange dne 26.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
| INGSTAV OSTRAVA | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.15 | 0.00% | 0 | 0 | 17.50 | -0.92% | 15 384 | 900 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| IF PRO PROSPE PRŮM | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.21% | 2 436 | 130 | ||||||
| ZETOR | 19.12 | 0.00% | 0 | 0 | 20.00 | +6.17% | 43 608 | 2 185 | ||||||
| APOLLÓN HOLDING | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| SVIT ZLÍN | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| MAGNETON | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| BÁŇ.STAVBY MOST | 25.83 | +5.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| BOPO | 26.00 | 0.00% | 0 | 0 | 0.00 | +86.57% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.51 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| AGS JIČÍN | 27.61 | -4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| ||||||||||||||
