The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | +25.00% | 931 | 1 862 | ||||||||||
| ČSAD OSTRAVA | 206.80 | +18.03% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| GEOFYZIKA | 36.60 | +15.82% | 0 | 0 | ||||||||||
| VULKAN | 127.80 | +13.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 109.10 | +13.52% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 43.00 | +12.56% | 4 833 | 120 | ||||||||||
| KDYNIUM | 731.20 | +12.16% | 23 256 | 32 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 400.00 | +11.11% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 046.30 | +11.06% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 36.50 | -4.99% | 0 | 0 | 38.70 | +10.25% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 143.10 | +10.07% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 170.50 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 213.40 | +10.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 18.70 | +10.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.10 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
| ZEM.POT.IF KLATOVY | 97.90 | +10.00% | 2 814 | 30 | ||||||||||
| PRŮMYSL KAMENE | 217.80 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 94.60 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| JIHLAVAN | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
| CHIRONAX PRAHA | 46.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 447.70 | +10.00% | 5 372 | 12 | ||||||||||
| TEXTILANA | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 77 182 | 302 | ||||||
| AGROZET OLOMOUC | 8.80 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 210.10 | +10.00% | 0 | 0 | ||||||||||
| LEMEX | 330.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 77.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.90 | +10.00% | 539 | 10 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.30 | +10.00% | 0 | 0 | ||||||
| VUES BRNO | 168.30 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 238.70 | +10.00% | 20 275 | 90 | ||||||||||
| VOD.A KAN.M.BOLES. | 89.10 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 322.50 | +9.99% | 968 | 3 | ||||||||||
| IMPERIAL K.VARY | 574.70 | +9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 77.10 | +9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 102.40 | +9.98% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 358.10 | +9.98% | 0 | 0 | ||||||||||
| ZAT | 106.90 | +9.97% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 95.90 | +9.97% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 27.60 | +9.96% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 391.00 | +9.96% | 93 856 | 69 | ||||||
| FORTE | 109.20 | +9.96% | 0 | 0 | ||||||||||
| JLV | 66.20 | +9.96% | 794 | 12 | ||||||||||
| KAVOZ | 27.60 | +9.96% | 0 | 0 | ||||||||||
| VÚKV | 214.20 | +9.95% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | +9.95% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 67.40 | +9.95% | 0 | 0 | ||||||||||
| FORESTINVEST | 22.10 | +9.95% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 167.90 | +9.95% | 0 | 0 | ||||||||||
| PREFA PRAHA | 174.50 | +9.95% | 0 | 0 | ||||||||||
| HACAR | 102.80 | +9.94% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 84.00 | +9.94% | 0 | 0 | ||||||||||
| SDRUŽENY IF | 38.70 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
