The Prague Stock Exchange and RM-System - daily results dne 26.11.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2001  29.11.2001  28.11.2001  27.11.2001 26.11.2001

The Prague Sotck Exchange and RM-System - daily results - 26.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.00	-4.00%	8 502	353
ČESKÝ UPF	1 180.00	0.00%	11 800	10	1 165.10	+0.43%	186 611	160
ČESKÉ RADIOKOMUN.	413.60	0.00%	43 213 672	103 732	418.10	+0.33%	1 964 100	4 699
ALIACHEM	5.20	0.00%	0	0	7.10	+4.41%	7 106	1 006
ALIACHEM	58.90	0.00%	0	0	63.00	-3.07%	19 063	302
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	70.90	+9.92%	5 034	71
AVIA	16.00	0.00%	0	0	14.50	0.00%	1 564	108
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 815.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 875.00	-0.22%	32 625	3
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 950.00	+16.98%	416 100	38
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 400.00	-19.65%	9 400	1
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›