The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
BOHEMIA CRYS.GROUP | 100.40 | +9.60% | 45 635 | 481 | ||||||||||
KOH-I-NOOR PRAHA | 147.50 | +9.58% | 14 746 | 100 | ||||||||||
STROJIMPORT | 8.00 | +9.58% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 73.40 | +9.38% | 4 592 | 64 | ||||||||||
TONA | 185.40 | +8.99% | 1 854 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 90.40 | +8.78% | 21 877 | 242 | ||||||||||
LÁZNĚ TEPLICE N.B. | 450.00 | +8.43% | 9 655 | 22 | ||||||||||
JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 455.00 | +8.33% | 17 325 | 40 | ||||||
STS OLOMOUC | 52.00 | +8.33% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 417.40 | +8.13% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 72.30 | +8.07% | 10 842 | 150 | ||||||||||
ELROZ | 72.00 | +7.46% | 2 737 | 40 | ||||||||||
ČSAD JABLONEC N.N. | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
VOD.A KAN.HODONÍN | 300.00 | +7.14% | 3 860 | 13 | ||||||||||
CONSUS IF | 43.20 | +6.40% | 6 464 | 152 | ||||||||||
STAVOSTROJ | 250.00 | +6.33% | 70 127 | 281 | ||||||||||
STS PRUNÉŘOV | 43.80 | +6.31% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 50.00 | +6.15% | 0 | 0 | ||||||||||
AGROWEST | 35.00 | +6.06% | 833 | 24 | ||||||||||
|