Hi price, The Prague Stock Exchange dne 26.11.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.90 | +3.94% | 2 557 | 324 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 220 | 18 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 564 | 108 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.20 | +0.83% | 1 162 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
| ARCELORMITTAL | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 767 | 41 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 19.00 | +0.52% | 836 | 44 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 1 230 | 60 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
