Top volume, RM System dne 26.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
| O2 C.R. | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||||
| ČESKÁ SPOŘITELNA | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
| ČEZ | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
| P.I.F. | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
| UNIPETROL | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||||
| KOVOSVIT | 609.10 | +1.01% | 510 018 | 841 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
| TENEZ CHOTĚBOŘ | 116.00 | -3.33% | 379 858 | 3 042 | ||||||||||
| IF BOHATSTVÍ | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | +1.98% | 23 782 | 22 | 1 060.90 | +0.08% | 234 997 | 219 | ||||||
| KDYNIUM | 1 450.00 | -0.13% | 205 999 | 143 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 11 800 | 10 | 1 165.10 | +0.43% | 186 611 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
| ZLATÝ IF KVANTO | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| ČSAD JABLONEC N.N. | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
| ||||||||||||||
