The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 920.00 | -9.80% | 4 600 | 5 | ||||||||||
| HOTEL PANORAMA | 450.90 | -10.03% | 2 255 | 5 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| TEPNA | 97.50 | 0.00% | 488 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 265.00 | -15.12% | 7 590 | 6 | ||||||||||
| OSTROJ | 128.90 | -0.92% | 1 031 | 8 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -0.87% | 11 300 | 10 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 17 500 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 197.70 | +7.44% | 1 977 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 19 801 | 11 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | 0.00% | 3 912 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 367.00 | +0.08% | 5 138 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 679.50 | -7.04% | 9 664 | 14 | ||||||||||
| ||||||||||||||
